ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2009 | 129.0 | 136.95 | 129.0 | 130.5 | 309.00 |
| 25 Mar, 2009 | 128.15 | 138.0 | 128.15 | 130.1 | 1035.00 |
| 24 Mar, 2009 | 134.0 | 140.0 | 134.0 | 135.0 | 893.00 |
| 23 Mar, 2009 | 125.0 | 138.5 | 113.0 | 138.5 | 10.33 Thousand |
| 20 Mar, 2009 | 109.0 | 129.0 | 108.0 | 121.9 | 2835.00 |
| 19 Mar, 2009 | 107.0 | 113.95 | 106.0 | 113.95 | 881.00 |
| 18 Mar, 2009 | 111.5 | 120.0 | 106.05 | 120.0 | 1147.00 |
| 17 Mar, 2009 | 105.25 | 114.5 | 105.25 | 113.5 | 662.00 |
| 16 Mar, 2009 | 104.1 | 114.0 | 104.0 | 114.0 | 7562.00 |
| 13 Mar, 2009 | 106.25 | 106.25 | 102.55 | 102.55 | 60.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC