ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 14787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 147.0 163.0 147.0 155.6 1474.00
15 May, 2009 150.0 160.0 143.0 143.0 791.00
14 May, 2009 150.05 158.75 149.5 153.75 545.00
13 May, 2009 152.4 159.95 150.0 150.05 327.00
12 May, 2009 138.35 163.9 138.35 150.0 712.00
11 May, 2009 157.4 157.4 143.4 149.0 1635.00
08 May, 2009 167.75 167.75 143.0 148.8 784.00
07 May, 2009 141.5 149.8 141.5 142.1 302.00
06 May, 2009 140.1 150.0 140.1 150.0 30.00
05 May, 2009 145.0 150.0 141.05 148.7 810.00