Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 42.0 42.7 40.35 41.4 186.00
10 Sep, 2020 44.8 44.8 40.45 42.0 1683.00
09 Sep, 2020 44.7 44.7 39.55 42.85 1822.00
08 Sep, 2020 43.45 43.45 41.05 41.15 66.00
07 Sep, 2020 44.8 44.8 41.0 41.3 2354.00
04 Sep, 2020 41.3 43.9 41.3 42.05 61.00
03 Sep, 2020 41.5 43.0 41.5 43.0 2.00
02 Sep, 2020 46.5 46.5 41.5 42.0 1409.00
01 Sep, 2020 42.5 44.5 42.5 44.5 47.00
31 Aug, 2020 43.0 45.9 41.1 42.5 2821.00