Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 39.05 42.9 37.45 42.3 675.00
24 Sep, 2020 39.1 39.1 37.25 39.05 106.00
23 Sep, 2020 40.1 42.4 39.05 39.1 760.00
22 Sep, 2020 41.55 41.55 37.6 39.05 601.00
21 Sep, 2020 41.55 41.55 38.3 39.05 322.00
18 Sep, 2020 39.65 43.85 39.5 41.55 2993.00
17 Sep, 2020 39.5 41.3 39.5 41.25 130.00
16 Sep, 2020 39.9 41.5 39.9 40.05 150.00
15 Sep, 2020 39.6 42.2 39.6 41.45 257.00
14 Sep, 2020 41.0 43.9 40.45 42.45 241.00