Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 45.6 46.65 42.7 46.65 935.00
12 Aug, 2020 46.0 46.0 41.8 46.0 2883.00
11 Aug, 2020 41.0 44.3 41.0 43.9 2336.00
10 Aug, 2020 40.0 41.0 37.75 40.75 3233.00
07 Aug, 2020 36.45 40.05 36.45 39.5 5591.00
06 Aug, 2020 36.4 37.2 36.4 37.2 273.00
05 Aug, 2020 34.9 36.6 34.2 36.6 2571.00
04 Aug, 2020 33.3 35.2 33.3 34.9 369.00
03 Aug, 2020 36.8 36.8 34.4 35.0 991.00
31 Jul, 2020 34.25 35.95 34.05 35.05 864.00