Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 14.0 14.2 13.9 14.05 1.48 Million
27 Dec, 2021 14.15 14.25 13.85 13.9 1.23 Million
24 Dec, 2021 14.15 14.35 13.75 14.2 1.54 Million
23 Dec, 2021 14.45 14.7 13.9 14.05 2.42 Million
22 Dec, 2021 14.6 14.8 13.8 14.3 4.88 Million
21 Dec, 2021 13.5 15.45 13.3 14.6 4.73 Million
20 Dec, 2021 13.7 13.7 13.0 13.05 1.27 Million
17 Dec, 2021 14.5 14.55 13.6 13.8 1.5 Million
16 Dec, 2021 14.55 14.8 13.2 14.4 3.23 Million
15 Dec, 2021 14.85 14.85 13.95 14.2 2.87 Million