Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 18.0 18.25 16.75 16.9 7.95 Million
10 Jan, 2022 17.8 18.45 16.8 17.8 14.57 Million
07 Jan, 2022 20.4 20.6 17.2 17.55 43.73 Million
06 Jan, 2022 16.15 19.6 15.95 19.6 71.96 Million
05 Jan, 2022 15.65 16.7 15.45 16.35 6.79 Million
04 Jan, 2022 17.25 17.5 15.8 16.0 9.23 Million
03 Jan, 2022 15.6 17.45 15.6 16.85 18.8 Million
31 Dec, 2021 14.85 16.2 14.6 15.35 14.06 Million
30 Dec, 2021 14.0 15.55 13.9 14.7 21.4 Million
29 Dec, 2021 14.1 14.2 13.9 13.95 1.11 Million