Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 12.0 12.35 11.05 11.75 1.03 Million
29 Nov, 2021 12.4 12.5 11.9 12.1 665.8 Thousand
26 Nov, 2021 12.45 12.8 12.4 12.65 1.07 Million
25 Nov, 2021 12.55 12.75 12.25 12.55 773.41 Thousand
24 Nov, 2021 12.4 12.7 12.3 12.45 783.62 Thousand
23 Nov, 2021 12.1 12.45 12.0 12.3 629.91 Thousand
22 Nov, 2021 12.8 12.8 11.95 12.15 1.07 Million
18 Nov, 2021 12.85 13.0 12.2 12.55 720.57 Thousand
17 Nov, 2021 12.9 13.05 12.8 12.85 418.03 Thousand
16 Nov, 2021 12.9 13.35 12.8 12.9 815.09 Thousand