Zee Learn Limited (ZEELEARN)

INR 9.54

(4.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 29.0 29.3 28.1 28.5 31.36 Thousand
26 Nov, 2013 28.25 29.7 27.85 29.3 202.33 Thousand
25 Nov, 2013 29.2 29.4 27.6 28.15 36.58 Thousand
22 Nov, 2013 28.7 29.35 28.05 28.35 104.18 Thousand
21 Nov, 2013 28.55 29.7 28.55 29.0 36.03 Thousand
20 Nov, 2013 29.25 29.85 29.15 29.35 67.94 Thousand
19 Nov, 2013 29.8 29.9 29.2 29.4 75.79 Thousand
18 Nov, 2013 30.3 30.45 29.7 29.9 477.28 Thousand
14 Nov, 2013 29.3 30.65 28.85 30.3 628.02 Thousand
13 Nov, 2013 30.5 30.95 28.6 28.9 776.96 Thousand