Zee Learn Limited (ZEELEARN)

INR 9.54

(4.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 28.55 29.25 28.5 28.6 36.68 Thousand
24 Dec, 2013 28.9 29.05 28.6 28.65 28.42 Thousand
23 Dec, 2013 29.0 29.35 28.8 29.05 90.91 Thousand
20 Dec, 2013 29.0 29.5 28.4 29.2 439.33 Thousand
19 Dec, 2013 29.0 29.8 28.9 29.0 46.42 Thousand
18 Dec, 2013 28.5 30.1 28.5 29.65 288.76 Thousand
17 Dec, 2013 28.1 29.4 27.9 28.7 83.74 Thousand
16 Dec, 2013 29.0 29.0 28.2 28.5 35.21 Thousand
13 Dec, 2013 28.3 29.1 27.9 28.95 82.88 Thousand
12 Dec, 2013 28.0 28.6 27.6 28.5 51.74 Thousand