Zee Learn Limited (ZEELEARN)

INR 9.54

(4.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2014 29.75 30.1 29.2 29.45 46.62 Thousand
22 Jan, 2014 29.55 30.2 29.55 29.75 21.53 Thousand
21 Jan, 2014 30.45 30.65 29.9 30.2 180.76 Thousand
20 Jan, 2014 30.0 30.7 29.9 30.15 31.66 Thousand
17 Jan, 2014 30.0 31.25 29.7 30.3 133.67 Thousand
16 Jan, 2014 30.05 30.5 29.5 30.2 63.17 Thousand
15 Jan, 2014 30.2 30.5 29.8 30.0 51.43 Thousand
14 Jan, 2014 29.9 30.9 29.4 30.5 173.3 Thousand
13 Jan, 2014 30.0 30.45 29.6 29.9 132.79 Thousand
10 Jan, 2014 29.8 30.3 29.3 29.95 176.4 Thousand