Zee Learn Limited (ZEELEARN)

INR 9.54

(4.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 28.8 30.45 28.3 30.1 352.38 Thousand
11 Nov, 2013 28.7 29.35 28.7 29.0 59.06 Thousand
08 Nov, 2013 29.35 30.0 28.65 29.65 215.58 Thousand
07 Nov, 2013 30.0 30.45 29.0 29.6 209 Thousand
06 Nov, 2013 28.7 31.3 28.2 30.25 599.41 Thousand
05 Nov, 2013 28.2 29.25 27.85 29.0 122.38 Thousand
03 Nov, 2013 28.0 28.8 27.45 28.5 241.65 Thousand
01 Nov, 2013 27.2 27.6 26.3 27.45 195.65 Thousand
31 Oct, 2013 27.4 28.4 26.55 27.4 231.01 Thousand
30 Oct, 2013 27.95 29.7 26.65 27.4 769.97 Thousand