Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 34.35 36.5 32.0 36.25 430 Thousand
26 Aug, 2016 36.0 36.4 34.0 34.75 328.41 Thousand
25 Aug, 2016 36.2 36.4 35.6 35.8 342.83 Thousand
24 Aug, 2016 36.2 36.5 35.85 36.0 145.37 Thousand
23 Aug, 2016 36.0 36.7 35.1 36.0 309.75 Thousand
22 Aug, 2016 38.7 38.7 34.15 35.75 698.01 Thousand
19 Aug, 2016 37.65 38.95 36.3 38.1 1.48 Million
18 Aug, 2016 34.5 39.8 34.35 37.4 4.03 Million
17 Aug, 2016 31.0 36.0 31.0 33.65 4.88 Million
16 Aug, 2016 30.5 30.65 29.85 30.1 118.4 Thousand