Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 37.25 37.25 36.5 36.7 248.81 Thousand
27 Sep, 2016 37.0 37.25 36.3 36.8 133.59 Thousand
26 Sep, 2016 36.4 37.5 36.3 36.4 428.66 Thousand
23 Sep, 2016 37.65 37.65 36.15 36.55 463.52 Thousand
22 Sep, 2016 38.45 38.5 37.15 37.25 488.79 Thousand
21 Sep, 2016 38.0 38.65 37.35 37.9 358.64 Thousand
20 Sep, 2016 38.25 38.5 37.5 37.75 436.83 Thousand
19 Sep, 2016 38.7 39.8 37.15 38.25 432.58 Thousand
16 Sep, 2016 37.45 41.7 37.35 38.65 1.62 Million
15 Sep, 2016 36.9 38.4 36.6 37.7 349.68 Thousand