Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 35.75 37.55 35.75 36.9 199.25 Thousand
12 Sep, 2016 36.5 37.0 35.95 36.0 313.39 Thousand
09 Sep, 2016 37.0 38.0 36.5 37.15 242.14 Thousand
08 Sep, 2016 36.5 37.55 36.5 36.95 131.01 Thousand
07 Sep, 2016 36.9 37.0 36.0 36.45 72.1 Thousand
06 Sep, 2016 36.45 37.8 36.0 36.5 159.33 Thousand
02 Sep, 2016 37.0 37.45 36.2 36.45 124.39 Thousand
01 Sep, 2016 36.0 37.5 35.4 37.0 211.7 Thousand
31 Aug, 2016 36.5 36.95 35.9 36.5 281.94 Thousand
30 Aug, 2016 36.45 36.6 35.5 36.15 292.92 Thousand