Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 36.9 37.25 36.2 36.9 314.6 Thousand
20 Jun, 2018 36.55 37.65 36.25 36.85 495.12 Thousand
19 Jun, 2018 37.0 37.5 36.2 36.45 588.74 Thousand
18 Jun, 2018 36.9 38.3 36.25 37.35 1.55 Million
15 Jun, 2018 37.7 37.7 36.35 36.6 173.8 Thousand
14 Jun, 2018 37.1 38.0 36.55 37.55 245.82 Thousand
13 Jun, 2018 36.75 37.75 36.5 37.2 236.4 Thousand
12 Jun, 2018 37.35 37.7 36.75 37.05 230.81 Thousand
11 Jun, 2018 36.5 39.05 35.75 36.75 1.07 Million
08 Jun, 2018 34.0 36.0 34.0 35.6 318.19 Thousand