Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 35.35 35.75 34.35 34.9 366.19 Thousand
18 Jul, 2018 34.5 35.1 34.5 34.95 1.43 Million
17 Jul, 2018 34.5 35.0 34.0 34.85 164.92 Thousand
16 Jul, 2018 34.75 35.0 34.5 34.75 147.83 Thousand
13 Jul, 2018 34.4 35.0 34.25 34.75 188.85 Thousand
12 Jul, 2018 34.8 35.05 34.6 34.6 97.01 Thousand
11 Jul, 2018 35.0 35.4 34.6 34.9 98.35 Thousand
10 Jul, 2018 34.85 35.55 34.6 35.05 136.47 Thousand
09 Jul, 2018 35.4 35.4 34.5 34.65 147.2 Thousand
06 Jul, 2018 34.85 35.4 34.45 35.0 146.31 Thousand