Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 33.9 35.3 33.7 34.45 217.29 Thousand
06 Jun, 2018 34.25 34.65 33.5 33.9 244.03 Thousand
05 Jun, 2018 35.0 35.45 33.45 34.8 215.13 Thousand
04 Jun, 2018 36.0 36.9 34.0 34.95 338.49 Thousand
01 Jun, 2018 34.9 36.9 34.35 35.7 649.01 Thousand
31 May, 2018 33.25 36.5 32.95 34.55 511.92 Thousand
30 May, 2018 33.05 33.7 32.8 32.95 103.77 Thousand
29 May, 2018 33.5 33.7 32.8 33.15 123.08 Thousand
28 May, 2018 32.0 33.95 31.35 33.5 133.74 Thousand
25 May, 2018 31.8 32.4 31.5 32.05 146.71 Thousand