Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 23.15 24.0 22.55 23.45 91.25 Thousand
11 Sep, 2019 23.5 23.5 22.4 22.9 82.86 Thousand
09 Sep, 2019 23.55 23.6 22.65 22.85 110.36 Thousand
06 Sep, 2019 23.0 23.5 22.75 23.35 88.12 Thousand
05 Sep, 2019 23.4 23.4 22.35 22.65 62.32 Thousand
04 Sep, 2019 23.05 23.05 22.35 22.45 97.9 Thousand
03 Sep, 2019 22.8 24.1 22.3 23.25 79.66 Thousand
30 Aug, 2019 23.2 23.85 22.75 22.95 115.3 Thousand
29 Aug, 2019 23.1 24.5 23.1 23.5 44.99 Thousand
28 Aug, 2019 23.55 24.2 22.6 23.45 108.42 Thousand