Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 23.95 24.0 23.1 23.55 94.17 Thousand
26 Aug, 2019 25.05 25.05 21.35 23.35 145.41 Thousand
23 Aug, 2019 21.5 23.25 21.35 22.9 113.36 Thousand
22 Aug, 2019 24.0 24.0 21.5 21.85 238.96 Thousand
21 Aug, 2019 23.9 25.25 23.25 24.0 329.73 Thousand
20 Aug, 2019 22.55 24.5 21.7 23.85 504.46 Thousand
19 Aug, 2019 21.85 22.5 21.7 22.25 120.26 Thousand
16 Aug, 2019 21.8 21.8 21.3 21.6 130.02 Thousand
14 Aug, 2019 20.45 22.25 20.4 21.15 148.59 Thousand
13 Aug, 2019 20.75 20.75 20.05 20.1 51.94 Thousand