Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 17.5 17.8 17.1 17.15 94.56 Thousand
11 Oct, 2019 17.9 17.9 17.0 17.5 69.13 Thousand
10 Oct, 2019 17.25 17.95 17.25 17.3 66.5 Thousand
09 Oct, 2019 19.0 19.0 17.5 17.8 124.54 Thousand
07 Oct, 2019 19.3 19.3 18.0 18.35 224.78 Thousand
04 Oct, 2019 20.65 20.65 19.15 19.65 24.87 Thousand
03 Oct, 2019 19.85 19.95 18.7 19.7 86.06 Thousand
01 Oct, 2019 21.2 21.2 18.5 18.95 216.82 Thousand
30 Sep, 2019 19.8 21.1 19.8 20.25 63.25 Thousand
27 Sep, 2019 22.5 22.5 20.5 20.75 186.64 Thousand