Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 21.8 22.5 21.75 22.2 65.22 Thousand
27 Oct, 2019 22.7 22.75 22.0 22.5 41.72 Thousand
25 Oct, 2019 22.3 22.4 20.6 21.75 88.51 Thousand
24 Oct, 2019 21.75 22.5 21.1 21.35 98.04 Thousand
23 Oct, 2019 25.0 25.0 21.5 22.35 643.88 Thousand
22 Oct, 2019 19.5 22.4 19.15 22.4 568.64 Thousand
18 Oct, 2019 17.2 19.5 17.0 18.7 370.17 Thousand
17 Oct, 2019 15.5 17.25 15.0 17.0 348.11 Thousand
16 Oct, 2019 16.2 16.7 14.5 14.65 301.21 Thousand
15 Oct, 2019 17.0 17.45 16.0 16.2 158.91 Thousand