Yuken India Limited (YUKEN.NS)

INR 810.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 690.0 695.0 673.0 681.5 33.76 Thousand
01 Nov, 2023 690.55 692.1 672.0 679.95 16.98 Thousand
31 Oct, 2023 689.7 695.0 677.15 683.75 16.3 Thousand
30 Oct, 2023 699.75 699.9 676.65 678.9 6185.00
27 Oct, 2023 680.0 714.0 680.0 694.35 48.75 Thousand
26 Oct, 2023 687.1 697.95 663.05 679.7 19.94 Thousand
25 Oct, 2023 725.0 734.0 681.15 691.35 23.34 Thousand
23 Oct, 2023 751.0 767.2 710.0 719.75 34.96 Thousand
20 Oct, 2023 781.1 794.1 756.65 764.65 17.63 Thousand
19 Oct, 2023 814.0 822.1 779.35 795.1 42.46 Thousand