Yuken India Limited (YUKEN.NS)
INR 810.35
(-0.81%)
INR 810.35
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 691.9 | 697.6 | 684.3 | 686.45 | 8521.00 |
| 30 Nov, 2023 | 683.0 | 693.0 | 682.0 | 689.2 | 4879.00 |
| 29 Nov, 2023 | 687.9 | 689.4 | 684.0 | 684.2 | 2330.00 |
| 28 Nov, 2023 | 680.0 | 699.0 | 680.0 | 684.7 | 3441.00 |
| 24 Nov, 2023 | 685.05 | 690.4 | 680.0 | 680.9 | 4411.00 |
| 23 Nov, 2023 | 683.65 | 696.65 | 681.1 | 691.05 | 1666.00 |
| 22 Nov, 2023 | 692.0 | 707.7 | 677.0 | 681.7 | 19.78 Thousand |
| 21 Nov, 2023 | 681.1 | 695.0 | 680.0 | 690.6 | 6047.00 |
| 20 Nov, 2023 | 689.0 | 689.0 | 680.0 | 680.25 | 1611.00 |
| 17 Nov, 2023 | 680.0 | 690.0 | 678.0 | 679.85 | 2973.00 |
ASST
SWKH
VERU
950160
129260
JELLF