Yuken India Limited (YUKEN.NS)
INR 810.35
(-0.81%)
INR 810.35
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 740.0 | 770.0 | 726.05 | 755.35 | 34.12 Thousand |
| 16 Oct, 2023 | 719.65 | 747.7 | 719.4 | 728.9 | 10.9 Thousand |
| 13 Oct, 2023 | 722.9 | 728.9 | 715.1 | 719.25 | 6096.00 |
| 12 Oct, 2023 | 717.25 | 720.75 | 715.15 | 716.2 | 3526.00 |
| 11 Oct, 2023 | 718.35 | 737.0 | 713.2 | 715.7 | 21.37 Thousand |
| 10 Oct, 2023 | 707.35 | 721.95 | 706.7 | 717.2 | 4045.00 |
| 09 Oct, 2023 | 705.2 | 712.45 | 702.7 | 703.9 | 5638.00 |
| 06 Oct, 2023 | 709.95 | 718.0 | 706.65 | 709.2 | 9349.00 |
| 05 Oct, 2023 | 724.35 | 730.95 | 705.0 | 712.55 | 10.66 Thousand |
| 04 Oct, 2023 | 735.4 | 740.0 | 716.65 | 717.4 | 7193.00 |
ASST
SWKH
VERU
950160
129260
JELLF