Yuken India Limited (YUKEN.NS)
INR 810.35
(-0.81%)
INR 810.35
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 716.3 | 730.0 | 715.05 | 729.45 | 3447.00 |
| 27 Sep, 2023 | 728.7 | 729.8 | 715.5 | 716.7 | 3111.00 |
| 26 Sep, 2023 | 714.65 | 730.0 | 711.9 | 724.25 | 11.87 Thousand |
| 25 Sep, 2023 | 719.8 | 730.0 | 705.15 | 711.25 | 10.37 Thousand |
| 22 Sep, 2023 | 707.35 | 719.95 | 703.5 | 710.15 | 10.65 Thousand |
| 21 Sep, 2023 | 729.9 | 729.9 | 716.65 | 717.7 | 4476.00 |
| 20 Sep, 2023 | 725.0 | 740.1 | 717.1 | 721.4 | 6230.00 |
| 18 Sep, 2023 | 743.0 | 743.0 | 720.0 | 726.1 | 4466.00 |
| 15 Sep, 2023 | 726.4 | 744.95 | 724.1 | 732.0 | 25.91 Thousand |
| 14 Sep, 2023 | 722.05 | 747.0 | 717.1 | 719.7 | 12.41 Thousand |
ASST
SWKH
VERU
950160
129260
JELLF