Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 169.95 170.55 164.1 167.55 210.95 Thousand
27 Feb, 2024 169.25 176.6 168.35 169.4 417.72 Thousand
26 Feb, 2024 171.0 171.15 166.55 168.5 188.17 Thousand
23 Feb, 2024 172.45 173.05 169.25 170.25 163.63 Thousand
22 Feb, 2024 172.85 173.75 168.7 171.55 171.76 Thousand
21 Feb, 2024 171.4 174.6 170.6 172.85 223.01 Thousand
20 Feb, 2024 171.75 179.45 169.05 170.8 614.24 Thousand
19 Feb, 2024 171.0 172.25 168.5 171.1 231.31 Thousand
16 Feb, 2024 171.2 173.95 167.05 170.05 706.67 Thousand
15 Feb, 2024 179.75 183.0 165.0 168.2 1.27 Million