Yatra Online Limited (YATRA)
INR 174.97
(-0.59%)
INR 174.97
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 150.05 | 151.45 | 131.0 | 137.6 | 661.28 Thousand |
| 12 Mar, 2024 | 154.5 | 156.3 | 146.5 | 149.85 | 648.27 Thousand |
| 11 Mar, 2024 | 157.6 | 158.0 | 154.05 | 156.1 | 141.57 Thousand |
| 07 Mar, 2024 | 157.0 | 160.45 | 155.55 | 157.7 | 130.96 Thousand |
| 06 Mar, 2024 | 162.75 | 162.9 | 155.55 | 156.45 | 152.19 Thousand |
| 05 Mar, 2024 | 165.6 | 168.2 | 160.35 | 162.15 | 252.43 Thousand |
| 04 Mar, 2024 | 168.85 | 169.15 | 164.0 | 166.75 | 253.61 Thousand |
| 02 Mar, 2024 | 167.95 | 169.95 | 167.1 | 168.2 | 14.86 Thousand |
| 01 Mar, 2024 | 169.5 | 170.25 | 166.15 | 167.5 | 76.87 Thousand |
| 29 Feb, 2024 | 168.25 | 169.5 | 164.1 | 168.5 | 211.4 Thousand |
YESBANK
YUKEN
ZAGGLE
YAARI
YASHO
YATHARTH