Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 149.85 150.8 142.05 143.05 1.03 Million
27 Mar, 2024 147.45 153.0 147.45 149.1 254.71 Thousand
26 Mar, 2024 153.95 153.95 149.0 149.55 131.42 Thousand
22 Mar, 2024 149.9 154.65 146.75 152.8 243.95 Thousand
21 Mar, 2024 144.75 148.95 144.1 147.85 220.54 Thousand
20 Mar, 2024 142.1 145.6 138.6 144.05 207.11 Thousand
19 Mar, 2024 145.3 145.3 140.55 142.1 717.68 Thousand
18 Mar, 2024 145.6 145.6 142.1 144.9 150.14 Thousand
15 Mar, 2024 148.0 149.2 140.75 143.45 301.1 Thousand
14 Mar, 2024 138.1 147.95 136.4 145.8 580.14 Thousand