Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 11.4 | 11.4 | 11.0 | 11.4 | 124.98 Thousand |
| 07 Sep, 2023 | 11.2 | 11.2 | 11.2 | 11.2 | 164.29 Thousand |
| 06 Sep, 2023 | 11.4 | 11.65 | 11.4 | 11.4 | 135.98 Thousand |
| 05 Sep, 2023 | 11.6 | 12.0 | 11.6 | 11.6 | 48.21 Thousand |
| 04 Sep, 2023 | 11.8 | 11.8 | 11.8 | 11.8 | 73.45 Thousand |
| 01 Sep, 2023 | 11.6 | 11.6 | 11.6 | 11.6 | 45.65 Thousand |
| 31 Aug, 2023 | 11.4 | 11.6 | 11.25 | 11.4 | 43.19 Thousand |
| 30 Aug, 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 91 Thousand |
| 29 Aug, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 22.76 Thousand |
| 28 Aug, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 50.81 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL