Yaari Digital Integrated Services Limited (YAARI)

INR 21.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 10.45 10.45 9.8 10.0 73.6 Thousand
07 Nov, 2023 9.85 10.25 9.85 10.05 32.79 Thousand
06 Nov, 2023 10.45 10.45 9.75 10.1 78.52 Thousand
03 Nov, 2023 10.35 10.35 9.9 10.1 34.82 Thousand
02 Nov, 2023 10.3 10.3 10.0 10.1 49.34 Thousand
01 Nov, 2023 10.05 10.3 9.85 9.9 58.11 Thousand
31 Oct, 2023 10.05 10.2 9.8 9.95 40.16 Thousand
30 Oct, 2023 10.5 10.5 9.8 10.05 79.41 Thousand
27 Oct, 2023 10.15 10.2 9.4 10.2 77 Thousand
26 Oct, 2023 9.95 9.95 9.5 9.75 141.91 Thousand