Xpro India Limited (XPROINDIA.NS)

INR 1101.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1022.25 1022.85 923.05 941.65 157.15 Thousand
03 Nov, 2023 1016.9 1032.4 1005.0 1014.5 17.93 Thousand
02 Nov, 2023 1007.3 1017.9 1000.1 1006.85 28.12 Thousand
01 Nov, 2023 1019.35 1026.8 999.0 1003.3 30.91 Thousand
31 Oct, 2023 1026.2 1043.85 1010.8 1019.35 31.17 Thousand
30 Oct, 2023 999.25 1039.9 990.1 1031.1 43.25 Thousand
27 Oct, 2023 1024.0 1037.05 983.05 995.0 58.41 Thousand
26 Oct, 2023 939.25 1024.0 893.65 1004.15 104.72 Thousand
25 Oct, 2023 961.4 969.55 901.0 939.25 69.9 Thousand
23 Oct, 2023 1012.4 1019.25 939.95 951.85 80.03 Thousand