Xpro India Limited (XPROINDIA.NS)

INR 1101.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1065.55 1100.0 1065.0 1091.15 86.76 Thousand
05 Oct, 2023 1065.5 1085.0 1054.75 1065.55 53.09 Thousand
04 Oct, 2023 1066.0 1075.0 1030.05 1066.55 64.18 Thousand
03 Oct, 2023 1068.4 1100.0 1033.6 1059.0 78.17 Thousand
29 Sep, 2023 1020.0 1065.3 1008.1 1058.05 108.38 Thousand
28 Sep, 2023 1010.0 1039.0 992.0 1012.05 30.84 Thousand
27 Sep, 2023 990.55 1021.95 990.55 1003.7 18.19 Thousand
26 Sep, 2023 1010.95 1025.2 990.05 995.3 25.64 Thousand
25 Sep, 2023 1005.0 1015.0 987.0 1010.95 26.07 Thousand
22 Sep, 2023 996.6 1029.0 990.0 1001.0 38.55 Thousand