Xpro India Limited (XPROINDIA.NS)
INR 1101.0
(-2.62%)
INR 1101.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 917.5 | 918.0 | 872.0 | 891.25 | 47.26 Thousand |
| 04 Dec, 2023 | 929.5 | 943.0 | 907.5 | 912.5 | 24.52 Thousand |
| 01 Dec, 2023 | 893.0 | 935.0 | 890.85 | 925.0 | 51.04 Thousand |
| 30 Nov, 2023 | 903.4 | 914.0 | 882.0 | 889.7 | 17.37 Thousand |
| 29 Nov, 2023 | 912.05 | 917.5 | 892.75 | 898.0 | 19.23 Thousand |
| 28 Nov, 2023 | 916.05 | 927.5 | 905.0 | 912.05 | 20.7 Thousand |
| 24 Nov, 2023 | 918.1 | 930.0 | 914.25 | 926.15 | 33.25 Thousand |
| 23 Nov, 2023 | 896.5 | 918.0 | 893.1 | 908.9 | 22.22 Thousand |
| 22 Nov, 2023 | 902.9 | 925.0 | 886.0 | 891.6 | 46.72 Thousand |
| 21 Nov, 2023 | 893.1 | 910.0 | 887.85 | 899.15 | 19.4 Thousand |
CHGCF
SDMHF
0R2P
0054
SMRUTHIORG
5425