Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 62.5 | 62.5 | 59.2 | 60.3 | 77.79 Thousand |
| 16 Feb, 2023 | 61.8 | 63.6 | 61.6 | 61.9 | 81.98 Thousand |
| 15 Feb, 2023 | 60.1 | 61.75 | 59.8 | 61.35 | 58.44 Thousand |
| 14 Feb, 2023 | 61.5 | 61.7 | 58.65 | 60.1 | 161.15 Thousand |
| 13 Feb, 2023 | 61.85 | 62.95 | 60.8 | 61.3 | 92.36 Thousand |
| 10 Feb, 2023 | 63.75 | 64.55 | 63.05 | 63.85 | 78.49 Thousand |
| 09 Feb, 2023 | 64.8 | 64.8 | 63.3 | 63.55 | 41.65 Thousand |
| 08 Feb, 2023 | 62.3 | 64.95 | 62.05 | 64.35 | 112.74 Thousand |
| 07 Feb, 2023 | 63.95 | 64.1 | 61.55 | 61.95 | 71.91 Thousand |
| 06 Feb, 2023 | 61.1 | 64.8 | 61.0 | 63.55 | 106.56 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR