Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 61.55 62.8 60.0 61.5 129.44 Thousand
02 Feb, 2023 62.0 62.95 60.95 61.6 115.6 Thousand
01 Feb, 2023 64.9 65.3 61.05 62.3 92.04 Thousand
31 Jan, 2023 63.1 64.4 61.95 64.0 71.32 Thousand
30 Jan, 2023 62.9 64.15 61.6 62.35 108.26 Thousand
27 Jan, 2023 65.45 66.0 61.4 62.35 150.31 Thousand
25 Jan, 2023 66.6 66.6 65.05 65.45 75.68 Thousand
24 Jan, 2023 67.45 68.35 66.25 66.4 116.04 Thousand
23 Jan, 2023 67.1 67.25 66.25 66.4 39.24 Thousand
20 Jan, 2023 67.0 67.55 66.7 66.75 54.3 Thousand