Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 57.1 59.75 55.55 57.25 270.26 Thousand
17 Mar, 2023 58.8 59.5 56.45 57.3 139.49 Thousand
16 Mar, 2023 59.5 59.5 57.45 58.7 114.26 Thousand
15 Mar, 2023 58.3 60.6 57.55 59.55 188.35 Thousand
14 Mar, 2023 58.8 58.95 57.05 57.85 92.34 Thousand
13 Mar, 2023 61.5 62.6 57.8 58.4 164.36 Thousand
10 Mar, 2023 61.0 63.25 60.2 61.2 233.33 Thousand
09 Mar, 2023 59.55 65.4 57.6 61.55 755.86 Thousand
08 Mar, 2023 59.0 59.95 58.05 59.05 83.6 Thousand
06 Mar, 2023 58.85 59.65 58.45 59.1 86.03 Thousand