Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 55.85 57.4 55.3 57.05 139.32 Thousand
03 Apr, 2023 53.5 56.25 53.5 55.4 123.15 Thousand
31 Mar, 2023 53.5 55.45 53.05 53.2 140.43 Thousand
29 Mar, 2023 52.45 54.0 52.35 53.55 208.81 Thousand
28 Mar, 2023 55.0 55.0 51.65 52.1 203.38 Thousand
27 Mar, 2023 56.7 57.05 54.0 55.15 244.51 Thousand
24 Mar, 2023 55.95 57.7 55.8 56.55 280.48 Thousand
23 Mar, 2023 55.75 57.5 55.3 55.6 234.25 Thousand
22 Mar, 2023 56.8 56.95 55.5 55.75 175.66 Thousand
21 Mar, 2023 57.7 57.7 56.0 56.3 115.2 Thousand