Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 84.25 86.6 80.1 81.75 116.16 Thousand
18 Sep, 2020 86.75 87.55 83.1 84.25 96.84 Thousand
17 Sep, 2020 82.7 87.6 81.2 85.8 257.39 Thousand
16 Sep, 2020 84.95 84.95 80.7 82.7 149.99 Thousand
15 Sep, 2020 78.5 84.45 77.55 83.65 444.65 Thousand
14 Sep, 2020 77.9 78.5 77.1 78.05 59.72 Thousand
11 Sep, 2020 78.9 79.2 77.5 77.9 81.65 Thousand
10 Sep, 2020 77.45 79.7 76.1 78.1 257.61 Thousand
09 Sep, 2020 76.85 78.4 73.8 76.85 153.51 Thousand
08 Sep, 2020 74.9 76.9 73.3 76.55 250.05 Thousand