Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 91.35 93.5 90.6 91.5 24.18 Thousand
19 Oct, 2020 93.8 93.8 90.55 91.45 44.81 Thousand
16 Oct, 2020 92.95 93.45 90.0 92.65 85.58 Thousand
15 Oct, 2020 91.7 93.5 87.2 91.9 99.8 Thousand
14 Oct, 2020 90.55 92.8 89.0 90.55 52.82 Thousand
13 Oct, 2020 84.25 93.9 84.25 90.55 129.57 Thousand
12 Oct, 2020 87.7 87.75 84.15 85.15 110 Thousand
09 Oct, 2020 87.7 88.0 84.1 87.55 125.66 Thousand
08 Oct, 2020 93.1 94.5 84.35 88.0 316.55 Thousand
07 Oct, 2020 95.95 96.4 92.65 92.95 87.8 Thousand