Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 97.3 97.3 94.8 95.05 78.59 Thousand
05 Oct, 2020 96.75 97.35 93.6 95.35 105.76 Thousand
01 Oct, 2020 98.45 98.85 95.2 95.5 189.82 Thousand
30 Sep, 2020 96.6 97.0 93.15 94.5 99.76 Thousand
29 Sep, 2020 98.25 98.9 88.8 94.9 220.68 Thousand
28 Sep, 2020 92.6 98.0 92.45 96.55 482.02 Thousand
25 Sep, 2020 91.6 93.2 90.0 92.55 328.39 Thousand
24 Sep, 2020 86.6 91.9 84.55 89.6 559.12 Thousand
23 Sep, 2020 85.65 88.9 84.5 87.65 293.36 Thousand
22 Sep, 2020 80.85 86.4 78.05 82.85 354.97 Thousand