W.S. Industries (India) Limited (WSI.NS)

INR 69.96

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 110.65 117.5 109.88 111.92 122.06 Thousand
18 Nov, 2024 109.0 111.02 106.08 109.87 131.96 Thousand
14 Nov, 2024 110.9 115.07 107.65 109.99 188.19 Thousand
13 Nov, 2024 131.0 132.86 105.82 112.07 460.7 Thousand
12 Nov, 2024 134.75 134.88 128.0 129.16 51.11 Thousand
11 Nov, 2024 128.1 136.57 128.1 132.19 52.39 Thousand
08 Nov, 2024 136.21 140.0 133.15 134.57 59.87 Thousand
07 Nov, 2024 138.0 141.25 136.47 138.28 56.22 Thousand
06 Nov, 2024 133.39 143.35 133.38 137.63 169.7 Thousand
05 Nov, 2024 128.0 135.1 126.94 132.82 102.37 Thousand