W.S. Industries (India) Limited (WSI.NS)

INR 66.3

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 159.8 159.8 155.6 155.86 77.45 Thousand
15 Sep, 2024 159.8 159.8 157.71 158.52 1693.00
13 Sep, 2024 157.49 158.59 155.7 157.04 76.56 Thousand
12 Sep, 2024 158.39 159.68 155.28 156.33 76.36 Thousand
11 Sep, 2024 161.39 164.0 156.12 157.05 157.82 Thousand
10 Sep, 2024 159.49 163.0 159.49 160.32 207.7 Thousand
09 Sep, 2024 159.5 163.33 155.3 158.44 207.7 Thousand
08 Sep, 2024 159.5 163.33 155.3 158.44 115.7 Thousand
06 Sep, 2024 165.05 166.5 157.0 158.01 114.84 Thousand
05 Sep, 2024 162.84 166.9 161.68 163.03 114.84 Thousand