W S Industries (I) Limited (WSI)
INR 77.48
(1.95%)
INR 77.48
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 70.06 | 70.06 | 69.0 | 70.06 | 62.97 Thousand |
| 30 May, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 19.75 Thousand |
| 29 May, 2025 | 70.1 | 70.1 | 70.1 | 70.1 | 15.13 Thousand |
| 28 May, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 12.89 Thousand |
| 27 May, 2025 | 73.0 | 73.45 | 72.75 | 73.0 | 13.08 Thousand |
| 26 May, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 19.82 Thousand |
| 23 May, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 5941.00 |
| 22 May, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 5357.00 |
| 21 May, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 5078.00 |
| 20 May, 2025 | 80.0 | 81.35 | 78.0 | 79.72 | 115.34 Thousand |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH