W.S. Industries (India) Limited (WSI.NS)
INR 66.3
(-2.43%)
INR 66.3
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 146.04 | 148.57 | 141.21 | 141.94 | 86.86 Thousand |
| 14 Oct, 2024 | 141.93 | 147.0 | 141.0 | 145.27 | 59.87 Thousand |
| 11 Oct, 2024 | 143.76 | 143.76 | 140.56 | 141.93 | 74.96 Thousand |
| 10 Oct, 2024 | 145.01 | 146.37 | 143.0 | 143.82 | 43.15 Thousand |
| 09 Oct, 2024 | 147.0 | 151.3 | 141.25 | 144.69 | 95.38 Thousand |
| 08 Oct, 2024 | 142.0 | 146.0 | 139.51 | 143.0 | 68.39 Thousand |
| 07 Oct, 2024 | 148.0 | 148.7 | 135.6 | 140.91 | 138.61 Thousand |
| 04 Oct, 2024 | 147.9 | 147.9 | 143.0 | 145.15 | 91.08 Thousand |
| 03 Oct, 2024 | 145.9 | 149.0 | 144.0 | 145.2 | 82.66 Thousand |
| 01 Oct, 2024 | 148.5 | 148.5 | 146.0 | 146.29 | 48.61 Thousand |
0695
6406
IGPL
6270
VHL
8705