W.S. Industries (India) Limited (WSI.NS)
INR 66.3
(-2.43%)
INR 66.3
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 148.8 | 149.9 | 146.0 | 146.81 | 50.7 Thousand |
| 27 Sep, 2024 | 149.0 | 150.03 | 146.5 | 147.7 | 64.94 Thousand |
| 26 Sep, 2024 | 150.0 | 151.39 | 147.45 | 148.75 | 138.35 Thousand |
| 25 Sep, 2024 | 153.0 | 153.74 | 148.21 | 149.49 | 91.28 Thousand |
| 24 Sep, 2024 | 155.3 | 156.75 | 149.25 | 152.38 | 119.04 Thousand |
| 23 Sep, 2024 | 156.75 | 156.8 | 152.33 | 154.32 | 126.11 Thousand |
| 20 Sep, 2024 | 152.0 | 154.0 | 149.01 | 152.84 | 155.21 Thousand |
| 19 Sep, 2024 | 152.5 | 152.5 | 145.4 | 148.24 | 161.1 Thousand |
| 18 Sep, 2024 | 152.9 | 152.9 | 149.25 | 149.6 | 76.87 Thousand |
| 17 Sep, 2024 | 157.7 | 157.7 | 150.35 | 151.69 | 128.64 Thousand |
0695
6406
IGPL
6270
VHL
8705