W S Industries (I) Limited (WSI)
INR 77.48
(1.95%)
INR 77.48
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 75.49 | 77.93 | 74.11 | 77.93 | 74.36 Thousand |
| 16 May, 2025 | 72.0 | 74.75 | 71.0 | 74.22 | 33.18 Thousand |
| 15 May, 2025 | 70.8 | 71.5 | 67.9 | 71.46 | 48.52 Thousand |
| 14 May, 2025 | 67.0 | 68.85 | 66.5 | 68.1 | 56.67 Thousand |
| 13 May, 2025 | 67.66 | 67.99 | 66.01 | 66.85 | 12.82 Thousand |
| 12 May, 2025 | 66.15 | 68.25 | 65.0 | 67.66 | 45.02 Thousand |
| 09 May, 2025 | 63.61 | 66.75 | 63.45 | 65.0 | 25.95 Thousand |
| 08 May, 2025 | 68.4 | 69.19 | 66.7 | 66.79 | 6002.00 |
| 07 May, 2025 | 66.1 | 69.0 | 65.1 | 68.42 | 29.37 Thousand |
| 06 May, 2025 | 68.51 | 69.99 | 66.0 | 66.49 | 49.83 Thousand |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH