W.S. Industries (India) Limited (WSI.NS)

INR 69.96

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 127.25 136.6 126.15 126.91 127.29 Thousand
03 Dec, 2024 130.1 132.99 127.42 129.01 55.26 Thousand
02 Dec, 2024 129.17 133.18 128.39 130.1 60 Thousand
29 Nov, 2024 131.5 133.45 127.41 129.17 60.85 Thousand
28 Nov, 2024 127.0 139.6 123.77 131.93 471.92 Thousand
27 Nov, 2024 119.14 125.58 117.61 124.69 210.15 Thousand
26 Nov, 2024 112.45 122.15 110.77 119.14 122.42 Thousand
25 Nov, 2024 113.65 115.9 109.41 110.77 90.9 Thousand
22 Nov, 2024 110.0 114.68 107.03 111.97 63.17 Thousand
21 Nov, 2024 113.49 113.49 107.01 108.69 58 Thousand