Winsome Yarns Limited (WINSOME)

INR 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 8.2 8.5 8.0 8.1 7500.00
07 Jan, 1997 8.0 8.0 7.5 7.7 4600.00
06 Jan, 1997 8.0 8.0 7.4 7.4 5000.00
03 Jan, 1997 8.0 8.0 7.5 7.75 8000.00
02 Jan, 1997 7.5 8.3 7.1 8.0 13.2 Thousand
01 Jan, 1997 7.7 7.7 7.65 7.7 3900.00
31 Dec, 1996 6.75 7.25 6.75 7.0 3500.00
24 Dec, 1996 6.4 6.7 6.0 6.0 7300.00
23 Dec, 1996 6.55 6.6 6.2 6.45 11.2 Thousand
20 Dec, 1996 6.45 6.75 6.45 6.5 5900.00