Winsome Yarns Limited (WINSOME)
INR 2.0
(0.0%)
INR 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1996 | 6.05 | 6.45 | 6.05 | 6.45 | 5200.00 |
| 04 Dec, 1996 | 6.2 | 6.2 | 6.0 | 6.0 | 1400.00 |
| 03 Dec, 1996 | 6.0 | 6.2 | 5.95 | 5.95 | 3400.00 |
| 02 Dec, 1996 | 5.95 | 6.1 | 5.75 | 5.9 | 2200.00 |
| 29 Nov, 1996 | 5.8 | 5.8 | 5.7 | 5.7 | 3800.00 |
| 28 Nov, 1996 | 5.9 | 5.9 | 5.8 | 5.8 | 1400.00 |
| 27 Nov, 1996 | 5.9 | 5.9 | 5.7 | 5.7 | 700.00 |
| 26 Nov, 1996 | 5.9 | 5.9 | 5.8 | 5.8 | 1500.00 |
| 25 Nov, 1996 | 5.8 | 6.0 | 5.8 | 5.8 | 1200.00 |
| 22 Nov, 1996 | 5.9 | 5.9 | 5.9 | 5.9 | 4000.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN