Winsome Yarns Limited (WINSOME)
INR 1.97
(0.51%)
INR 1.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1996 | 6.0 | 6.2 | 5.9 | 5.9 | 2500.00 |
| 04 Nov, 1996 | 6.1 | 6.1 | 6.0 | 6.0 | 500.00 |
| 01 Nov, 1996 | 6.25 | 6.25 | 6.1 | 6.1 | 300.00 |
| 31 Oct, 1996 | 6.1 | 6.1 | 6.1 | 6.1 | 700.00 |
| 29 Oct, 1996 | 6.0 | 6.35 | 6.0 | 6.25 | 3000.00 |
| 28 Oct, 1996 | 5.8 | 6.0 | 5.8 | 6.0 | 3500.00 |
| 25 Oct, 1996 | 6.0 | 6.0 | 5.8 | 5.8 | 1700.00 |
| 24 Oct, 1996 | 6.05 | 6.25 | 6.0 | 6.0 | 3200.00 |
| 23 Oct, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 22 Oct, 1996 | 6.25 | 6.25 | 6.25 | 6.25 | 200.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN