Winsome Yarns Limited (WINSOME)
INR 2.0
(0.0%)
INR 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1997 | 7.6 | 7.75 | 7.5 | 7.75 | 1800.00 |
| 05 Feb, 1997 | 7.5 | 7.65 | 7.4 | 7.5 | 2600.00 |
| 04 Feb, 1997 | 7.1 | 7.75 | 7.1 | 7.75 | 11.1 Thousand |
| 03 Feb, 1997 | 7.05 | 7.25 | 7.05 | 7.25 | 1900.00 |
| 31 Jan, 1997 | 7.6 | 7.6 | 7.05 | 7.05 | 4700.00 |
| 30 Jan, 1997 | 7.25 | 8.0 | 7.25 | 8.0 | 5200.00 |
| 29 Jan, 1997 | 7.5 | 7.65 | 7.5 | 7.5 | 3100.00 |
| 28 Jan, 1997 | 7.05 | 7.75 | 7.05 | 7.75 | 4000.00 |
| 27 Jan, 1997 | 7.75 | 7.75 | 7.5 | 7.5 | 2800.00 |
| 24 Jan, 1997 | 7.75 | 8.0 | 7.35 | 7.5 | 1600.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN