Winsome Yarns Limited (WINSOME)
INR 2.0
(0.0%)
INR 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1997 | 7.35 | 7.6 | 7.35 | 7.6 | 2000.00 |
| 21 Jan, 1997 | 7.2 | 7.5 | 7.05 | 7.25 | 3100.00 |
| 20 Jan, 1997 | 7.75 | 7.8 | 7.2 | 7.2 | 2500.00 |
| 17 Jan, 1997 | 8.5 | 8.5 | 7.0 | 8.15 | 14.7 Thousand |
| 16 Jan, 1997 | 8.75 | 8.75 | 8.0 | 8.05 | 3100.00 |
| 15 Jan, 1997 | 8.9 | 8.9 | 8.1 | 8.25 | 10.1 Thousand |
| 14 Jan, 1997 | 8.75 | 9.0 | 7.85 | 7.85 | 8100.00 |
| 13 Jan, 1997 | 8.75 | 9.1 | 8.5 | 8.5 | 8200.00 |
| 10 Jan, 1997 | 9.75 | 9.95 | 8.9 | 9.0 | 11.3 Thousand |
| 09 Jan, 1997 | 8.45 | 10.15 | 8.15 | 9.9 | 28.2 Thousand |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN