Winsome Yarns Limited (WINSOME)
INR 2.0
(0.0%)
INR 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1997 | 8.15 | 8.2 | 7.75 | 8.05 | 4700.00 |
| 04 Mar, 1997 | 8.2 | 8.5 | 8.05 | 8.05 | 3500.00 |
| 03 Mar, 1997 | 8.25 | 8.5 | 8.0 | 8.5 | 4000.00 |
| 01 Mar, 1997 | 7.8 | 8.25 | 7.8 | 8.25 | 2800.00 |
| 28 Feb, 1997 | 7.6 | 7.6 | 7.5 | 7.5 | 900.00 |
| 27 Feb, 1997 | 7.7 | 7.75 | 7.6 | 7.6 | 2100.00 |
| 26 Feb, 1997 | 7.2 | 7.85 | 7.2 | 7.85 | 2900.00 |
| 25 Feb, 1997 | 7.4 | 7.75 | 7.05 | 7.4 | 4000.00 |
| 24 Feb, 1997 | 7.0 | 7.55 | 7.0 | 7.55 | 3100.00 |
| 21 Feb, 1997 | 7.25 | 7.6 | 7.25 | 7.6 | 3200.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN